BNP Paribas Discount Zert S&P 500.../ DE000PC5J604 /
| 2024-09-20 1:20:23 PM | Chg. +0.010 | Volume | Bid1:20:47 PM | Ask1:20:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.880EUR | +0.03% | 0 Turnover: 0.000 |
39.870Bid Size: 12,000 | 39.880Ask Size: 12,000 | 39.900 | 39.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:20:23 PM | 39.880 | 0 |
| 2024-09-20 | 12:20:27 PM | 39.900 | 0 |
| 2024-09-20 | 11:20:24 AM | 39.880 | 0 |
| 2024-09-20 | 10:20:16 AM | 39.900 | 0 |
| 2024-09-20 | 9:20:19 AM | 39.830 | 0 |
| 2024-09-20 | 8:20:11 AM | 39.860 | 0 |
| 2024-09-19 | 9:40:11 PM | 39.870 | 0 |
| 2024-09-19 | 8:20:13 PM | 39.860 | 0 |
| 2024-09-19 | 7:20:12 PM | 39.900 | 0 |
| 2024-09-19 | 6:20:38 PM | 39.920 | 0 |
| 2024-09-19 | 5:20:41 PM | 39.960 | 0 |
| 2024-09-19 | 4:20:47 PM | 39.980 | 0 |
| 2024-09-19 | 3:20:47 PM | 39.920 | 0 |
All quotes in EUR
