BNP Paribas Discount Zert S&P 500.../ DE000PC5J6L8 /
| 2024-05-31 9:40:20 PM | Chg. +0.030 | Volume | Bid9:56:26 PM | Ask9:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.910EUR | +0.13% | 0 Turnover: 0.000 |
22.910Bid Size: 39,000 | 22.920Ask Size: 39,000 | 22.920 | 22.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 22.910 | 0 |
| 2024-05-31 | 8:20:27 PM | 22.890 | 0 |
| 2024-05-31 | 7:20:21 PM | 22.880 | 0 |
| 2024-05-31 | 6:20:51 PM | 22.910 | 0 |
| 2024-05-31 | 5:20:47 PM | 22.910 | 0 |
| 2024-05-31 | 4:20:48 PM | 22.820 | 0 |
| 2024-05-31 | 3:20:55 PM | 22.830 | 0 |
| 2024-05-31 | 2:20:32 PM | 22.830 | 0 |
| 2024-05-31 | 1:20:37 PM | 22.830 | 0 |
| 2024-05-31 | 12:20:32 PM | 22.840 | 0 |
| 2024-05-31 | 11:20:23 AM | 22.860 | 0 |
| 2024-05-31 | 10:20:15 AM | 22.890 | 0 |
| 2024-05-31 | 9:20:17 AM | 22.890 | 0 |
All quotes in EUR
