BNP Paribas Discount Zert S&P 500.../ DE000PC5J6X3 /
| 2024-06-20 9:20:21 AM | Chg. +0.070 | Volume | Bid9:24:43 AM | Ask9:24:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.300EUR | +0.19% | 0 Turnover: 0.000 |
36.300Bid Size: 13,000 | 36.310Ask Size: 13,000 | 36.300 | 36.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:21 AM | 36.300 | 0 |
| 2024-06-20 | 8:20:18 AM | 36.280 | 0 |
| 2024-06-19 | 6:20:35 PM | 36.230 | 0 |
| 2024-06-19 | 5:20:29 PM | 36.240 | 0 |
| 2024-06-19 | 4:20:46 PM | 36.240 | 0 |
| 2024-06-19 | 3:20:37 PM | 36.240 | 0 |
| 2024-06-19 | 2:20:22 PM | 36.220 | 0 |
| 2024-06-19 | 1:20:27 PM | 36.240 | 0 |
| 2024-06-19 | 12:20:29 PM | 36.260 | 0 |
| 2024-06-19 | 11:20:22 AM | 36.250 | 0 |
| 2024-06-19 | 10:20:18 AM | 36.280 | 0 |
| 2024-06-19 | 9:20:24 AM | 36.300 | 0 |
| 2024-06-19 | 8:20:20 AM | 36.260 | 0 |
All quotes in EUR
