BNP Paribas Discount Zert S&P 500.../ DE000PC5J6W5 /
| 2024-06-19 9:20:24 AM | Chg. +0.040 | Volume | Bid9:42:42 AM | Ask9:42:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.000EUR | +0.11% | 0 Turnover: 0.000 |
35.000Bid Size: 14,000 | 35.010Ask Size: 14,000 | 35.000 | 34.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:24 AM | 35.000 | 0 |
| 2024-06-19 | 8:20:20 AM | 34.960 | 0 |
| 2024-06-18 | 9:40:13 PM | 34.960 | 0 |
| 2024-06-18 | 8:20:19 PM | 34.960 | 0 |
| 2024-06-18 | 7:20:22 PM | 34.960 | 0 |
| 2024-06-18 | 6:20:40 PM | 34.950 | 0 |
| 2024-06-18 | 5:20:35 PM | 34.920 | 0 |
| 2024-06-18 | 4:20:38 PM | 34.880 | 0 |
| 2024-06-18 | 3:20:47 PM | 34.950 | 0 |
| 2024-06-18 | 2:20:29 PM | 34.970 | 0 |
| 2024-06-18 | 1:20:29 PM | 34.960 | 0 |
| 2024-06-18 | 12:20:25 PM | 34.950 | 0 |
| 2024-06-18 | 11:20:24 AM | 34.940 | 0 |
All quotes in EUR
