BNP Paribas Discount Zert S&P 500.../ DE000PC5J6S3 /
| 18/06/2024 18:20:41 | Chg. +0.050 | Volume | Bid18:29:05 | Ask18:29:05 | High | Low |
|---|---|---|---|---|---|---|
| 30.830EUR | +0.16% | 0 Turnover: 0.000 |
30.820Bid Size: 16,000 | 30.830Ask Size: 16,000 | 30.830 | 30.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:20:41 | 30.830 | 0 |
| 18/06/2024 | 17:20:35 | 30.800 | 0 |
| 18/06/2024 | 16:20:39 | 30.760 | 0 |
| 18/06/2024 | 15:20:47 | 30.820 | 0 |
| 18/06/2024 | 14:20:29 | 30.830 | 0 |
| 18/06/2024 | 13:20:29 | 30.820 | 0 |
| 18/06/2024 | 12:20:25 | 30.810 | 0 |
| 18/06/2024 | 11:20:24 | 30.810 | 0 |
| 18/06/2024 | 10:20:12 | 30.800 | 0 |
| 18/06/2024 | 09:20:18 | 30.770 | 0 |
| 18/06/2024 | 08:20:15 | 30.800 | 0 |
| 17/06/2024 | 21:40:10 | 30.780 | 0 |
| 17/06/2024 | 20:20:15 | 30.790 | 0 |
All quotes in EUR
