BNP Paribas Discount Zert S&P 500.../ DE000PC627F9 /
| 5/22/2024 8:20:26 AM | Chg. +0.010 | Volume | Bid9:10:53 AM | Ask9:10:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.320EUR | +0.02% | 0 Turnover: 0.000 |
41.320Bid Size: 21,000 | 41.330Ask Size: 21,000 | 41.320 | 41.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:20:26 AM | 41.320 | 0 |
| 5/21/2024 | 9:40:15 PM | 41.310 | 0 |
| 5/21/2024 | 8:20:25 PM | 41.300 | 0 |
| 5/21/2024 | 7:20:16 PM | 41.290 | 0 |
| 5/21/2024 | 6:20:46 PM | 41.280 | 0 |
| 5/21/2024 | 5:20:38 PM | 41.270 | 0 |
| 5/21/2024 | 4:20:44 PM | 41.260 | 0 |
| 5/21/2024 | 3:20:58 PM | 41.220 | 0 |
| 5/21/2024 | 2:20:22 PM | 41.220 | 0 |
| 5/21/2024 | 1:20:26 PM | 41.210 | 0 |
| 5/21/2024 | 12:20:26 PM | 41.180 | 0 |
| 5/21/2024 | 11:20:25 AM | 41.180 | 0 |
| 5/21/2024 | 10:20:17 AM | 41.220 | 0 |
All quotes in EUR
