| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:26 AM | 41.210 | 0 |
| 2024-06-03 | 9:40:21 PM | 41.190 | 0 |
| 2024-06-03 | 8:20:21 PM | 41.190 | 0 |
| 2024-06-03 | 7:20:17 PM | 41.170 | 0 |
| 2024-06-03 | 6:20:49 PM | 41.170 | 0 |
| 2024-06-03 | 5:20:30 PM | 41.300 | 0 |
| 2024-06-03 | 4:20:50 PM | 41.260 | 0 |
| 2024-06-03 | 3:20:41 PM | 41.420 | 0 |
| 2024-06-03 | 2:20:23 PM | 41.450 | 0 |
| 2024-06-03 | 1:20:22 PM | 41.440 | 0 |
| 2024-06-03 | 12:20:23 PM | 41.470 | 0 |
| 2024-06-03 | 11:20:35 AM | 41.460 | 0 |
| 2024-06-03 | 10:20:18 AM | 41.470 | 0 |