BNP Paribas Discount Zert S&P 500.../ DE000PC627F9 /
| 22/05/2024 17:20:42 | Chg. +0.080 | Volume | Bid18:18:53 | Ask18:18:53 | High | Low |
|---|---|---|---|---|---|---|
| 41.390EUR | +0.19% | 0 Turnover: 0.000 |
41.360Bid Size: 21,000 | 41.370Ask Size: 21,000 | 41.390 | 41.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 17:20:42 | 41.390 | 0 |
| 22/05/2024 | 16:20:57 | 41.380 | 0 |
| 22/05/2024 | 15:20:47 | 41.350 | 0 |
| 22/05/2024 | 14:20:28 | 41.380 | 0 |
| 22/05/2024 | 13:20:20 | 41.380 | 0 |
| 22/05/2024 | 12:20:34 | 41.330 | 0 |
| 22/05/2024 | 11:20:32 | 41.330 | 0 |
| 22/05/2024 | 10:20:18 | 41.320 | 0 |
| 22/05/2024 | 09:20:28 | 41.300 | 0 |
| 22/05/2024 | 08:20:26 | 41.320 | 0 |
| 21/05/2024 | 21:40:15 | 41.310 | 0 |
| 21/05/2024 | 20:20:25 | 41.300 | 0 |
| 21/05/2024 | 19:20:16 | 41.290 | 0 |
All quotes in EUR
