BNP Paribas Discount Zert S&P 500.../ DE000PC5J562 /
| 2024-06-19 6:20:39 PM | Chg. -0.040 | Volume | Bid6:54:44 PM | Ask6:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.540EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.600 | 27.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:20:39 PM | 27.540 | 0 |
| 2024-06-19 | 5:20:30 PM | 27.550 | 0 |
| 2024-06-19 | 4:20:46 PM | 27.550 | 0 |
| 2024-06-19 | 3:20:38 PM | 27.550 | 0 |
| 2024-06-19 | 2:20:18 PM | 27.540 | 0 |
| 2024-06-19 | 1:20:22 PM | 27.550 | 0 |
| 2024-06-19 | 12:20:30 PM | 27.570 | 0 |
| 2024-06-19 | 11:20:22 AM | 27.560 | 0 |
| 2024-06-19 | 10:20:33 AM | 27.580 | 0 |
| 2024-06-19 | 9:20:24 AM | 27.600 | 0 |
| 2024-06-19 | 8:20:20 AM | 27.570 | 0 |
| 2024-06-18 | 9:40:16 PM | 27.580 | 0 |
| 2024-06-18 | 8:20:20 PM | 27.580 | 0 |
All quotes in EUR
