BNP Paribas Discount Zert S&P 500.../ DE000PC5J596 /
| 2024-06-19 6:20:49 PM | Chg. -0.040 | Volume | Bid8:06:31 AM | Ask8:06:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.230EUR | -0.13% | 0 Turnover: 0.000 |
31.270Bid Size: 15,000 | 31.280Ask Size: 15,000 | 31.300 | 31.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:20:49 PM | 31.230 | 0 |
| 2024-06-19 | 5:20:33 PM | 31.240 | 0 |
| 2024-06-19 | 4:20:55 PM | 31.240 | 0 |
| 2024-06-19 | 3:20:42 PM | 31.240 | 0 |
| 2024-06-19 | 2:20:22 PM | 31.230 | 0 |
| 2024-06-19 | 1:20:26 PM | 31.240 | 0 |
| 2024-06-19 | 12:20:37 PM | 31.260 | 0 |
| 2024-06-19 | 11:20:33 AM | 31.250 | 0 |
| 2024-06-19 | 10:20:41 AM | 31.290 | 0 |
| 2024-06-19 | 9:20:33 AM | 31.300 | 0 |
| 2024-06-19 | 8:20:28 AM | 31.270 | 0 |
| 2024-06-18 | 9:40:19 PM | 31.270 | 0 |
| 2024-06-18 | 8:20:27 PM | 31.270 | 0 |
All quotes in EUR
