BNP Paribas Discount Zert S&P 500.../ DE000PC5J6B9 /
| 2024-06-14 9:40:20 PM | Chg. +0.100 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.150EUR | +0.29% | 0 Turnover: 0.000 |
34.150Bid Size: 14,000 | 34.160Ask Size: 14,000 | 34.210 | 34.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 34.150 | 0 |
| 2024-06-14 | 8:20:31 PM | 34.160 | 0 |
| 2024-06-14 | 7:20:30 PM | 34.130 | 0 |
| 2024-06-14 | 6:20:52 PM | 34.170 | 0 |
| 2024-06-14 | 5:20:41 PM | 34.160 | 0 |
| 2024-06-14 | 4:20:59 PM | 34.210 | 0 |
| 2024-06-14 | 3:20:51 PM | 34.210 | 0 |
| 2024-06-14 | 2:20:27 PM | 34.180 | 0 |
| 2024-06-14 | 1:20:30 PM | 34.130 | 0 |
| 2024-06-14 | 12:20:26 PM | 34.170 | 0 |
| 2024-06-14 | 11:20:29 AM | 34.200 | 0 |
| 2024-06-14 | 10:20:32 AM | 34.130 | 0 |
| 2024-06-14 | 9:20:16 AM | 34.100 | 0 |
All quotes in EUR
