BNP Paribas Discount Zert S&P 500.../ DE000PC62605 /
| 2024-06-18 6:20:39 PM | Chg. -0.030 | Volume | Bid7:03:11 PM | Ask7:03:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.830EUR | -0.06% | 0 Turnover: 0.000 |
48.820Bid Size: 10,000 | 48.830Ask Size: 10,000 | 48.940 | 48.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:20:39 PM | 48.830 | 0 |
| 2024-06-18 | 5:20:35 PM | 48.790 | 0 |
| 2024-06-18 | 4:20:41 PM | 48.770 | 0 |
| 2024-06-18 | 3:20:39 PM | 48.850 | 0 |
| 2024-06-18 | 2:20:28 PM | 48.940 | 0 |
| 2024-06-18 | 1:20:23 PM | 48.920 | 0 |
| 2024-06-18 | 12:20:24 PM | 48.910 | 0 |
| 2024-06-18 | 11:20:23 AM | 48.890 | 0 |
| 2024-06-18 | 10:20:20 AM | 48.880 | 0 |
| 2024-06-18 | 9:20:17 AM | 48.830 | 0 |
| 2024-06-18 | 8:20:14 AM | 48.880 | 0 |
| 2024-06-17 | 9:40:19 PM | 48.860 | 0 |
| 2024-06-17 | 8:20:12 PM | 48.850 | 0 |
All quotes in EUR
