BNP Paribas Discount Zert RNL 29..../ DE000PC724X7 /
| 5/21/2024 1:20:32 PM | Chg. +0.170 | Volume | Bid2:09:42 PM | Ask2:09:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.530EUR | +0.39% | 0 Turnover: 0.000 |
43.490Bid Size: 2,500 | 43.530Ask Size: 2,500 | 43.530 | 42.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:20:32 PM | 43.530 | 0 |
| 5/21/2024 | 12:20:34 PM | 43.460 | 0 |
| 5/21/2024 | 11:20:34 AM | 43.380 | 0 |
| 5/21/2024 | 10:20:15 AM | 43.050 | 0 |
| 5/21/2024 | 9:20:31 AM | 42.790 | 0 |
| 5/21/2024 | 8:20:28 AM | 43.150 | 0 |
| 5/20/2024 | 9:40:16 PM | 43.360 | 0 |
| 5/20/2024 | 8:20:24 PM | 43.350 | 0 |
| 5/20/2024 | 7:20:25 PM | 43.400 | 0 |
| 5/20/2024 | 6:20:43 PM | 43.400 | 0 |
| 5/20/2024 | 5:20:29 PM | 43.500 | 0 |
| 5/20/2024 | 4:20:46 PM | 43.460 | 0 |
| 5/20/2024 | 3:20:49 PM | 43.530 | 0 |
All quotes in EUR
