| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:20:25 AM | 45.390 | 0 |
| 2024-06-12 | 9:40:24 PM | 45.390 | 0 |
| 2024-06-12 | 8:20:28 PM | 45.490 | 0 |
| 2024-06-12 | 7:20:22 PM | 45.460 | 0 |
| 2024-06-12 | 6:20:42 PM | 45.430 | 0 |
| 2024-06-12 | 5:20:46 PM | 45.460 | 0 |
| 2024-06-12 | 4:20:58 PM | 45.480 | 0 |
| 2024-06-12 | 3:20:49 PM | 45.470 | 0 |
| 2024-06-12 | 2:20:35 PM | 45.260 | 0 |
| 2024-06-12 | 1:20:23 PM | 45.460 | 0 |
| 2024-06-12 | 12:20:34 PM | 45.090 | 0 |
| 2024-06-12 | 11:20:37 AM | 45.220 | 0 |
| 2024-06-12 | 10:20:21 AM | 45.230 | 0 |