BNP Paribas Discount Zert RNL 29..../ DE000PC4EFL8 /
| 23/05/2024 13:20:37 | Chg. +0.030 | Volume | Bid13:34:29 | Ask13:34:29 | High | Low |
|---|---|---|---|---|---|---|
| 30.800EUR | +0.10% | 0 Turnover: 0.000 |
30.800Bid Size: 8,000 | 30.820Ask Size: 8,000 | 30.810 | 30.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:20:37 | 30.800 | 0 |
| 23/05/2024 | 12:20:26 | 30.790 | 0 |
| 23/05/2024 | 11:20:31 | 30.770 | 0 |
| 23/05/2024 | 10:20:24 | 30.800 | 0 |
| 23/05/2024 | 09:20:33 | 30.790 | 0 |
| 23/05/2024 | 08:20:30 | 30.810 | 0 |
| 22/05/2024 | 21:40:21 | 30.770 | 0 |
| 22/05/2024 | 20:20:21 | 30.760 | 0 |
| 22/05/2024 | 19:20:30 | 30.780 | 0 |
| 22/05/2024 | 18:20:53 | 30.800 | 0 |
| 22/05/2024 | 17:20:47 | 30.800 | 0 |
| 22/05/2024 | 16:20:54 | 30.790 | 0 |
| 22/05/2024 | 15:20:46 | 30.810 | 0 |
All quotes in EUR
