BNP Paribas Discount Zert RNL 29..../ DE000PC4EFM6 /
| 9/25/2024 11:20:21 AM | Chg. -0.220 | Volume | Bid12:01:03 PM | Ask12:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.180EUR | -0.68% | 0 Turnover: 0.000 |
32.150Bid Size: 4,500 | 32.160Ask Size: 4,500 | 32.290 | 32.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 11:20:21 AM | 32.180 | 0 |
| 9/25/2024 | 10:20:23 AM | 32.240 | 0 |
| 9/25/2024 | 9:20:25 AM | 32.240 | 0 |
| 9/25/2024 | 8:20:14 AM | 32.290 | 0 |
| 9/24/2024 | 9:40:21 PM | 32.400 | 0 |
| 9/24/2024 | 8:20:29 PM | 32.370 | 0 |
| 9/24/2024 | 7:20:26 PM | 32.400 | 0 |
| 9/24/2024 | 6:20:54 PM | 32.390 | 0 |
| 9/24/2024 | 5:20:38 PM | 32.370 | 0 |
| 9/24/2024 | 4:21:02 PM | 32.420 | 0 |
| 9/24/2024 | 3:21:00 PM | 32.470 | 0 |
| 9/24/2024 | 2:20:35 PM | 32.410 | 0 |
| 9/24/2024 | 1:20:35 PM | 32.390 | 0 |
All quotes in EUR
