BNP Paribas Discount Zert RNL 29..../ DE000PC4EFM6 /
| 25/09/2024 09:20:25 | Chg. -0.160 | Volume | Bid09:50:31 | Ask09:50:31 | High | Low |
|---|---|---|---|---|---|---|
| 32.240EUR | -0.49% | 0 Turnover: 0.000 |
32.330Bid Size: 4,500 | 32.340Ask Size: 4,500 | 32.290 | 32.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 09:20:25 | 32.240 | 0 |
| 25/09/2024 | 08:20:14 | 32.290 | 0 |
| 24/09/2024 | 21:40:21 | 32.400 | 0 |
| 24/09/2024 | 20:20:29 | 32.370 | 0 |
| 24/09/2024 | 19:20:26 | 32.400 | 0 |
| 24/09/2024 | 18:20:54 | 32.390 | 0 |
| 24/09/2024 | 17:20:38 | 32.370 | 0 |
| 24/09/2024 | 16:21:02 | 32.420 | 0 |
| 24/09/2024 | 15:21:00 | 32.470 | 0 |
| 24/09/2024 | 14:20:35 | 32.410 | 0 |
| 24/09/2024 | 13:20:35 | 32.390 | 0 |
| 24/09/2024 | 12:20:25 | 32.430 | 0 |
| 24/09/2024 | 11:20:30 | 32.440 | 0 |
All quotes in EUR
