BNP Paribas Discount Zert RNL 27..../ DE000PC724S7 /
| 2024-05-31 9:40:17 PM | Chg. +0.020 | Volume | Bid9:53:31 PM | Ask9:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.040EUR | +0.04% | 0 Turnover: 0.000 |
45.100Bid Size: 1,100 | 45.650Ask Size: 1,100 | 45.080 | 44.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 45.040 | 0 |
| 2024-05-31 | 8:20:17 PM | 45.040 | 0 |
| 2024-05-31 | 7:20:14 PM | 45.010 | 0 |
| 2024-05-31 | 6:20:51 PM | 44.980 | 0 |
| 2024-05-31 | 5:20:46 PM | 44.980 | 0 |
| 2024-05-31 | 4:20:59 PM | 44.960 | 0 |
| 2024-05-31 | 3:20:44 PM | 44.990 | 0 |
| 2024-05-31 | 2:20:36 PM | 44.950 | 0 |
| 2024-05-31 | 1:20:41 PM | 44.900 | 0 |
| 2024-05-31 | 12:20:37 PM | 44.880 | 0 |
| 2024-05-31 | 11:20:32 AM | 44.890 | 0 |
| 2024-05-31 | 10:20:23 AM | 44.900 | 0 |
| 2024-05-31 | 9:20:36 AM | 44.970 | 0 |
All quotes in EUR
