BNP Paribas Discount Zert RNL 26..../ DE000PC63WB9 /
| 14/06/2024 21:40:16 | Var. -0.790 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 45.560EUR | -1.70% | 0 Fatturato: 0.000 |
45.610Quantità in denaro: 700 | 46.100Quantità in lettera: 700 | 46.460 | 45.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 45.560 | 0 |
| 14/06/2024 | 20:20:29 | 45.570 | 0 |
| 14/06/2024 | 19:20:31 | 45.630 | 0 |
| 14/06/2024 | 18:20:51 | 45.620 | 0 |
| 14/06/2024 | 17:20:42 | 45.500 | 0 |
| 14/06/2024 | 16:21:01 | 45.420 | 0 |
| 14/06/2024 | 15:20:56 | 45.470 | 0 |
| 14/06/2024 | 14:20:27 | 45.520 | 0 |
| 14/06/2024 | 13:20:35 | 45.400 | 0 |
| 14/06/2024 | 12:20:30 | 45.350 | 0 |
| 14/06/2024 | 11:20:29 | 45.690 | 0 |
| 14/06/2024 | 10:20:31 | 45.920 | 0 |
| 14/06/2024 | 09:20:28 | 46.090 | 0 |
Tutte le quotazioni in EUR
