| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:26 AM | 46.850 | 0 |
| 2024-06-20 | 9:40:17 PM | 46.810 | 0 |
| 2024-06-20 | 8:20:31 PM | 46.820 | 0 |
| 2024-06-20 | 7:20:26 PM | 46.780 | 0 |
| 2024-06-20 | 6:20:53 PM | 46.820 | 0 |
| 2024-06-20 | 5:20:36 PM | 46.830 | 0 |
| 2024-06-20 | 4:20:49 PM | 46.760 | 0 |
| 2024-06-20 | 3:20:54 PM | 46.680 | 0 |
| 2024-06-20 | 2:20:39 PM | 46.610 | 0 |
| 2024-06-20 | 1:20:29 PM | 46.680 | 0 |
| 2024-06-20 | 12:20:30 PM | 46.760 | 0 |
| 2024-06-20 | 11:20:26 AM | 46.640 | 0 |
| 2024-06-20 | 10:20:24 AM | 46.760 | 0 |