BNP Paribas Discount Zert RNL 24..../ DE000PC92QN5 /
| 2024-09-25 9:40:17 PM | Chg. -0.660 | Volume | Bid9:49:16 PM | Ask9:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.660EUR | -1.98% | 0 Turnover: 0.000 |
32.660Bid Size: 400 | 33.110Ask Size: 400 | 33.110 | 32.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:17 PM | 32.660 | 0 |
| 2024-09-25 | 8:20:14 PM | 32.660 | 0 |
| 2024-09-25 | 7:20:12 PM | 32.690 | 0 |
| 2024-09-25 | 6:20:37 PM | 32.700 | 0 |
| 2024-09-25 | 5:20:30 PM | 32.730 | 0 |
| 2024-09-25 | 4:20:51 PM | 32.570 | 0 |
| 2024-09-25 | 3:20:38 PM | 32.760 | 0 |
| 2024-09-25 | 2:20:24 PM | 32.750 | 0 |
| 2024-09-25 | 1:20:19 PM | 32.880 | 0 |
| 2024-09-25 | 12:20:22 PM | 32.860 | 0 |
| 2024-09-25 | 11:20:26 AM | 32.890 | 0 |
| 2024-09-25 | 10:20:12 AM | 33.040 | 0 |
| 2024-09-25 | 9:20:18 AM | 33.020 | 0 |
All quotes in EUR
