BNP Paribas Discount Zert RMBS 27.../ DE000PC4UX85 /
| 2024-05-29 5:20:36 PM | Chg. +0.190 | Volume | Bid6:00:13 PM | Ask6:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.670EUR | +0.42% | 0 Turnover: 0.000 |
45.680Bid Size: 10,924 | 45.880Ask Size: 10,924 | 45.670 | 45.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:20:36 PM | 45.670 | 0 |
| 2024-05-29 | 4:20:44 PM | 45.580 | 0 |
| 2024-05-29 | 3:20:35 PM | 45.140 | 0 |
| 2024-05-29 | 2:20:27 PM | 45.050 | 0 |
| 2024-05-29 | 1:20:22 PM | 45.140 | 0 |
| 2024-05-29 | 12:20:24 PM | 45.100 | 0 |
| 2024-05-29 | 11:20:28 AM | 45.100 | 0 |
| 2024-05-29 | 10:20:11 AM | 45.140 | 0 |
| 2024-05-28 | 9:40:11 PM | 45.480 | 0 |
| 2024-05-28 | 8:20:14 PM | 45.500 | 0 |
| 2024-05-28 | 7:20:22 PM | 45.490 | 0 |
| 2024-05-28 | 6:20:32 PM | 45.480 | 0 |
| 2024-05-28 | 5:20:30 PM | 45.460 | 0 |
All quotes in EUR
