BNP Paribas Discount Zert RMBS 27.../ DE000PC4UYB6 /
| 2024-05-29 7:20:18 PM | Chg. -0.340 | Volume | Bid7:34:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.800EUR | -0.66% | 0 Turnover: 0.000 |
50.920Bid Size: 2,090 | -Ask Size: - | 51.370 | 50.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:20:18 PM | 50.800 | 0 |
| 2024-05-29 | 6:20:41 PM | 51.070 | 0 |
| 2024-05-29 | 5:20:37 PM | 51.270 | 0 |
| 2024-05-29 | 4:20:54 PM | 51.120 | 0 |
| 2024-05-29 | 3:20:40 PM | 50.580 | 0 |
| 2024-05-29 | 2:20:26 PM | 51.140 | 0 |
| 2024-05-29 | 1:20:24 PM | 51.350 | 0 |
| 2024-05-29 | 12:20:25 PM | 51.350 | 0 |
| 2024-05-29 | 11:20:32 AM | 51.340 | 0 |
| 2024-05-29 | 10:20:16 AM | 51.370 | 0 |
| 2024-05-28 | 9:40:14 PM | 51.140 | 0 |
| 2024-05-28 | 8:20:21 PM | 51.370 | 0 |
| 2024-05-28 | 7:20:25 PM | 51.550 | 0 |
All quotes in EUR
