BNP Paribas Discount Zert RMBS 27.../ DE000PC4UX77 /
| 2024-05-29 9:40:12 PM | Chg. +0.220 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.360EUR | +0.53% | 0 Turnover: 0.000 |
41.350Bid Size: 6,032 | 41.550Ask Size: 6,032 | 41.360 | 40.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:12 PM | 41.360 | 0 |
| 2024-05-29 | 8:20:25 PM | 41.330 | 0 |
| 2024-05-29 | 7:20:18 PM | 41.330 | 0 |
| 2024-05-29 | 6:20:41 PM | 41.320 | 0 |
| 2024-05-29 | 5:20:37 PM | 41.320 | 0 |
| 2024-05-29 | 4:20:54 PM | 41.240 | 0 |
| 2024-05-29 | 3:20:40 PM | 40.530 | 0 |
| 2024-05-29 | 2:20:26 PM | 40.450 | 0 |
| 2024-05-29 | 1:20:24 PM | 40.530 | 0 |
| 2024-05-29 | 12:20:25 PM | 40.490 | 0 |
| 2024-05-29 | 11:20:32 AM | 40.490 | 0 |
| 2024-05-29 | 10:20:17 AM | 40.520 | 0 |
| 2024-05-28 | 9:40:14 PM | 41.140 | 0 |
All quotes in EUR
