BNP Paribas Discount Zert RMBS 26.../ DE000PC56ZM3 /
| 2024-05-29 9:40:19 PM | Chg. +0.160 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.580 | 31.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:19 PM | 31.580 | 0 |
| 2024-05-29 | 8:20:20 PM | 31.550 | 0 |
| 2024-05-29 | 7:20:22 PM | 31.550 | 0 |
| 2024-05-29 | 6:20:41 PM | 31.550 | 0 |
| 2024-05-29 | 5:20:31 PM | 31.550 | 0 |
| 2024-05-29 | 4:20:48 PM | 31.490 | 0 |
| 2024-05-29 | 3:20:47 PM | 31.300 | 0 |
| 2024-05-29 | 2:20:35 PM | 31.240 | 0 |
| 2024-05-29 | 1:20:29 PM | 31.300 | 0 |
| 2024-05-29 | 12:20:25 PM | 31.270 | 0 |
| 2024-05-29 | 11:20:28 AM | 31.270 | 0 |
| 2024-05-29 | 10:20:13 AM | 31.300 | 0 |
| 2024-05-28 | 9:40:14 PM | 31.420 | 0 |
All quotes in EUR
