BNP Paribas Discount Zert RMBS 26.../ DE000PC56ZN1 /
| 2024-05-28 8:20:17 PM | Chg. +0.010 | Volume | Bid8:49:08 PM | Ask8:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.680EUR | +0.03% | 0 Turnover: 0.000 |
35.680Bid Size: 13,980 | 35.880Ask Size: 13,980 | 35.680 | 35.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:17 PM | 35.680 | 0 |
| 2024-05-28 | 7:20:18 PM | 35.670 | 0 |
| 2024-05-28 | 6:20:32 PM | 35.660 | 0 |
| 2024-05-28 | 5:20:37 PM | 35.650 | 0 |
| 2024-05-28 | 4:20:46 PM | 35.650 | 0 |
| 2024-05-28 | 3:20:38 PM | 35.370 | 0 |
| 2024-05-28 | 2:20:23 PM | 35.360 | 0 |
| 2024-05-28 | 1:20:27 PM | 35.340 | 0 |
| 2024-05-28 | 12:20:24 PM | 35.370 | 0 |
| 2024-05-28 | 11:20:21 AM | 35.400 | 0 |
| 2024-05-28 | 10:20:20 AM | 35.380 | 0 |
| 2024-05-27 | 9:40:10 PM | 35.670 | 0 |
| 2024-05-27 | 8:20:12 PM | 35.670 | 0 |
All quotes in EUR
