BNP Paribas Discount Zert RMBS 26.../ DE000PC4UYF7 /
| 2024-06-07 9:40:16 PM | Chg. +0.200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.380EUR | +0.46% | 0 Turnover: 0.000 |
43.380Bid Size: 4,006 | 43.580Ask Size: 4,006 | 43.410 | 43.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 43.380 | 0 |
| 2024-06-07 | 8:20:18 PM | 43.230 | 0 |
| 2024-06-07 | 7:20:14 PM | 43.380 | 0 |
| 2024-06-07 | 6:20:44 PM | 43.410 | 0 |
| 2024-06-07 | 5:20:37 PM | 43.340 | 0 |
| 2024-06-07 | 4:20:53 PM | 43.400 | 0 |
| 2024-06-07 | 3:20:45 PM | 43.350 | 0 |
| 2024-06-07 | 2:20:35 PM | 43.150 | 0 |
| 2024-06-07 | 1:20:30 PM | 43.160 | 0 |
| 2024-06-07 | 12:20:25 PM | 43.150 | 0 |
| 2024-06-07 | 11:20:27 AM | 43.150 | 0 |
| 2024-06-07 | 10:20:19 AM | 43.180 | 0 |
| 2024-06-06 | 9:40:19 PM | 43.180 | 0 |
All quotes in EUR
