BNP Paribas Discount Zert RMBS 26.../ DE000PC4UYJ9 /
| 2024-05-29 9:40:12 PM | Chg. -0.170 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.180EUR | -0.34% | 0 Turnover: 0.000 |
48.970Bid Size: 1,393 | 49.170Ask Size: 1,393 | 49.520 | 48.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:12 PM | 49.180 | 0 |
| 2024-05-29 | 8:20:25 PM | 49.220 | 0 |
| 2024-05-29 | 7:20:28 PM | 49.090 | 0 |
| 2024-05-29 | 6:20:41 PM | 49.280 | 0 |
| 2024-05-29 | 5:20:37 PM | 49.440 | 0 |
| 2024-05-29 | 4:20:54 PM | 49.320 | 0 |
| 2024-05-29 | 3:20:46 PM | 48.940 | 0 |
| 2024-05-29 | 2:20:26 PM | 49.330 | 0 |
| 2024-05-29 | 1:20:23 PM | 49.510 | 0 |
| 2024-05-29 | 12:20:25 PM | 49.500 | 0 |
| 2024-05-29 | 11:20:32 AM | 49.490 | 0 |
| 2024-05-29 | 10:20:16 AM | 49.520 | 0 |
| 2024-05-28 | 9:40:13 PM | 49.350 | 0 |
All quotes in EUR
