BNP Paribas Discount Zert RMBS 26.../ DE000PC4UYE0 /
| 2024-05-29 9:40:10 PM | Chg. +0.130 | Volume | Bid9:44:24 PM | Ask9:44:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.780EUR | +0.33% | 0 Turnover: 0.000 |
39.780Bid Size: 12,540 | 39.980Ask Size: 12,540 | 39.800 | 39.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:10 PM | 39.780 | 0 |
| 2024-05-29 | 8:20:15 PM | 39.760 | 0 |
| 2024-05-29 | 7:20:13 PM | 39.740 | 0 |
| 2024-05-29 | 6:20:33 PM | 39.770 | 0 |
| 2024-05-29 | 5:20:36 PM | 39.800 | 0 |
| 2024-05-29 | 4:20:47 PM | 39.710 | 0 |
| 2024-05-29 | 3:20:37 PM | 39.650 | 0 |
| 2024-05-29 | 2:20:24 PM | 39.660 | 0 |
| 2024-05-29 | 1:20:20 PM | 39.750 | 0 |
| 2024-05-29 | 12:20:22 PM | 39.720 | 0 |
| 2024-05-29 | 11:20:27 AM | 39.720 | 0 |
| 2024-05-29 | 10:20:12 AM | 39.750 | 0 |
| 2024-05-28 | 9:40:11 PM | 39.650 | 0 |
All quotes in EUR
