BNP Paribas Discount Zert RMBS 26.../ DE000PC4UYG5 /
| 2024-05-29 5:20:36 PM | Chg. +0.130 | Volume | Bid5:41:03 PM | Ask5:41:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.030EUR | +0.28% | 0 Turnover: 0.000 |
45.990Bid Size: 4,988 | 46.190Ask Size: 4,988 | 46.040 | 45.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:20:36 PM | 46.030 | 0 |
| 2024-05-29 | 4:20:44 PM | 45.920 | 0 |
| 2024-05-29 | 3:20:35 PM | 45.710 | 0 |
| 2024-05-29 | 2:20:27 PM | 45.900 | 0 |
| 2024-05-29 | 1:20:22 PM | 46.040 | 0 |
| 2024-05-29 | 12:20:23 PM | 46.020 | 0 |
| 2024-05-29 | 11:20:28 AM | 46.010 | 0 |
| 2024-05-29 | 10:20:11 AM | 46.040 | 0 |
| 2024-05-28 | 9:40:11 PM | 45.900 | 0 |
| 2024-05-28 | 8:20:14 PM | 45.970 | 0 |
| 2024-05-28 | 7:20:22 PM | 46.040 | 0 |
| 2024-05-28 | 6:20:32 PM | 46.010 | 0 |
| 2024-05-28 | 5:20:30 PM | 45.960 | 0 |
All quotes in EUR
