BNP Paribas Discount Zert RMBS 26.../ DE000PC4UYH3 /
| 2024-05-29 9:40:11 PM | Chg. -0.090 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.860EUR | -0.19% | 0 Turnover: 0.000 |
47.690Bid Size: 1,719 | 47.890Ask Size: 1,719 | 48.110 | 47.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:11 PM | 47.860 | 0 |
| 2024-05-29 | 8:20:18 PM | 47.880 | 0 |
| 2024-05-29 | 7:20:13 PM | 47.770 | 0 |
| 2024-05-29 | 6:20:30 PM | 47.940 | 0 |
| 2024-05-29 | 5:20:35 PM | 48.060 | 0 |
| 2024-05-29 | 4:20:44 PM | 47.950 | 0 |
| 2024-05-29 | 3:20:37 PM | 47.650 | 0 |
| 2024-05-29 | 2:20:27 PM | 47.950 | 0 |
| 2024-05-29 | 1:20:21 PM | 48.100 | 0 |
| 2024-05-29 | 12:20:24 PM | 48.090 | 0 |
| 2024-05-29 | 11:20:28 AM | 48.080 | 0 |
| 2024-05-29 | 10:20:11 AM | 48.110 | 0 |
| 2024-05-28 | 9:40:11 PM | 47.950 | 0 |
All quotes in EUR
