BNP Paribas Discount Zert RL 30.1.../ DE000PC4H1R9 /
| 6/7/2024 9:40:25 PM | Chg. +0.840 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.420EUR | +0.58% | 0 Turnover: 0.000 |
145.430Bid Size: 200 | 145.630Ask Size: 200 | 145.540 | 144.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:25 PM | 145.420 | 0 |
| 6/7/2024 | 8:20:30 PM | 145.540 | 0 |
| 6/7/2024 | 7:20:19 PM | 145.500 | 0 |
| 6/7/2024 | 6:20:49 PM | 145.220 | 0 |
| 6/7/2024 | 5:20:45 PM | 145.130 | 0 |
| 6/7/2024 | 4:21:00 PM | 145.290 | 0 |
| 6/7/2024 | 3:20:49 PM | 144.970 | 0 |
| 6/7/2024 | 2:20:38 PM | 144.220 | 0 |
| 6/7/2024 | 1:20:39 PM | 144.410 | 0 |
| 6/7/2024 | 12:20:29 PM | 144.250 | 0 |
| 6/7/2024 | 11:20:33 AM | 144.580 | 0 |
| 6/7/2024 | 10:20:23 AM | 144.330 | 0 |
| 6/6/2024 | 9:40:19 PM | 144.580 | 0 |
All quotes in EUR
