BNP Paribas Discount Zert RL 30.1.../ DE000PC4H1R9 /
| 2024-06-07 4:21:00 PM | Chg. +0.710 | Volume | Bid5:00:56 PM | Ask5:00:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.290EUR | +0.49% | 0 Turnover: 0.000 |
145.120Bid Size: 400 | 145.320Ask Size: 400 | 145.290 | 144.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:00 PM | 145.290 | 0 |
| 2024-06-07 | 3:20:49 PM | 144.970 | 0 |
| 2024-06-07 | 2:20:38 PM | 144.220 | 0 |
| 2024-06-07 | 1:20:39 PM | 144.410 | 0 |
| 2024-06-07 | 12:20:29 PM | 144.250 | 0 |
| 2024-06-07 | 11:20:33 AM | 144.580 | 0 |
| 2024-06-07 | 10:20:23 AM | 144.330 | 0 |
| 2024-06-06 | 9:40:19 PM | 144.580 | 0 |
| 2024-06-06 | 8:20:20 PM | 144.570 | 0 |
| 2024-06-06 | 7:20:14 PM | 144.900 | 0 |
| 2024-06-06 | 6:20:42 PM | 144.930 | 0 |
| 2024-06-06 | 5:20:38 PM | 144.990 | 0 |
| 2024-06-06 | 4:20:51 PM | 145.040 | 0 |
All quotes in EUR
