BNP Paribas Discount Zert RL 30.1.../ DE000PC4H1R9 /
| 07/06/2024 21:40:25 | Chg. +0.840 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 145.420EUR | +0.58% | 0 Turnover: 0.000 |
145.430Bid Size: 200 | 145.630Ask Size: 200 | 145.540 | 144.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:25 | 145.420 | 0 |
| 07/06/2024 | 20:20:30 | 145.540 | 0 |
| 07/06/2024 | 19:20:19 | 145.500 | 0 |
| 07/06/2024 | 18:20:49 | 145.220 | 0 |
| 07/06/2024 | 17:20:45 | 145.130 | 0 |
| 07/06/2024 | 16:21:00 | 145.290 | 0 |
| 07/06/2024 | 15:20:49 | 144.970 | 0 |
| 07/06/2024 | 14:20:38 | 144.220 | 0 |
| 07/06/2024 | 13:20:39 | 144.410 | 0 |
| 07/06/2024 | 12:20:29 | 144.250 | 0 |
| 07/06/2024 | 11:20:33 | 144.580 | 0 |
| 07/06/2024 | 10:20:23 | 144.330 | 0 |
| 06/06/2024 | 21:40:19 | 144.580 | 0 |
All quotes in EUR
