BNP Paribas Discount Zert RL 30.1.../ DE000PZ12RZ6 /
| 14/06/2024 19:20:22 | Chg. +0.140 | Volume | Bid19:37:29 | Ask19:37:29 | High | Low |
|---|---|---|---|---|---|---|
| 125.220EUR | +0.11% | 0 Turnover: 0.000 |
125.240Bid Size: 400 | 125.440Ask Size: 400 | 125.790 | 125.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:20:22 | 125.220 | 0 |
| 14/06/2024 | 18:20:48 | 125.310 | 0 |
| 14/06/2024 | 17:20:39 | 125.320 | 0 |
| 14/06/2024 | 16:20:59 | 125.740 | 0 |
| 14/06/2024 | 15:20:49 | 125.790 | 0 |
| 14/06/2024 | 14:20:34 | 125.710 | 0 |
| 14/06/2024 | 13:20:30 | 125.550 | 0 |
| 14/06/2024 | 12:20:42 | 125.660 | 0 |
| 14/06/2024 | 11:20:41 | 125.750 | 0 |
| 14/06/2024 | 10:20:28 | 125.520 | 0 |
| 13/06/2024 | 21:40:19 | 125.080 | 0 |
| 13/06/2024 | 20:20:20 | 125.090 | 0 |
| 13/06/2024 | 19:20:15 | 125.060 | 0 |
All quotes in EUR
