BNP Paribas Discount Zert RL 30.1.../ DE000PZ12RZ6 /
| 2024-06-07 9:40:19 PM | Chg. +0.900 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.980EUR | +0.73% | 0 Turnover: 0.000 |
124.000Bid Size: 200 | 124.200Ask Size: 200 | 124.010 | 122.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 123.980 | 0 |
| 2024-06-07 | 8:20:20 PM | 124.000 | 0 |
| 2024-06-07 | 7:20:28 PM | 124.010 | 0 |
| 2024-06-07 | 6:20:51 PM | 123.900 | 0 |
| 2024-06-07 | 5:20:37 PM | 123.860 | 0 |
| 2024-06-07 | 4:20:42 PM | 123.800 | 0 |
| 2024-06-07 | 3:20:54 PM | 123.620 | 0 |
| 2024-06-07 | 2:20:26 PM | 122.950 | 0 |
| 2024-06-07 | 1:20:39 PM | 123.040 | 0 |
| 2024-06-07 | 12:20:40 PM | 123.000 | 0 |
| 2024-06-07 | 11:20:33 AM | 123.080 | 0 |
| 2024-06-07 | 10:20:26 AM | 123.050 | 0 |
| 2024-06-06 | 9:40:15 PM | 123.080 | 0 |
All quotes in EUR
