BNP Paribas Discount Zert RL 30.1.../ DE000PZ12RY9 /
| 07/06/2024 21:40:18 | Var. +0.860 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 115.700EUR | +0.75% | 0 Fatturato: 0.000 |
115.720Quantità in denaro: 200 | 115.920Quantità in lettera: 200 | 115.730 | 114.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:18 | 115.700 | 0 |
| 07/06/2024 | 20:20:18 | 115.710 | 0 |
| 07/06/2024 | 19:20:27 | 115.730 | 0 |
| 07/06/2024 | 18:20:50 | 115.640 | 0 |
| 07/06/2024 | 17:20:37 | 115.610 | 0 |
| 07/06/2024 | 16:20:56 | 115.530 | 0 |
| 07/06/2024 | 15:20:54 | 115.380 | 0 |
| 07/06/2024 | 14:20:25 | 114.740 | 0 |
| 07/06/2024 | 13:20:39 | 114.810 | 0 |
| 07/06/2024 | 12:20:40 | 114.790 | 0 |
| 07/06/2024 | 11:20:32 | 114.840 | 0 |
| 07/06/2024 | 10:20:24 | 114.840 | 0 |
| 06/06/2024 | 21:40:15 | 114.840 | 0 |
Tutte le quotazioni in EUR
