BNP Paribas Discount Zert RL 30.1.../ DE000PZ12RY9 /
| 2024-06-07 9:40:18 PM | Chg. +0.860 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.700EUR | +0.75% | 0 Turnover: 0.000 |
115.720Bid Size: 200 | 115.920Ask Size: 200 | 115.730 | 114.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 115.700 | 0 |
| 2024-06-07 | 8:20:18 PM | 115.710 | 0 |
| 2024-06-07 | 7:20:27 PM | 115.730 | 0 |
| 2024-06-07 | 6:20:50 PM | 115.640 | 0 |
| 2024-06-07 | 5:20:37 PM | 115.610 | 0 |
| 2024-06-07 | 4:20:56 PM | 115.530 | 0 |
| 2024-06-07 | 3:20:54 PM | 115.380 | 0 |
| 2024-06-07 | 2:20:25 PM | 114.740 | 0 |
| 2024-06-07 | 1:20:39 PM | 114.810 | 0 |
| 2024-06-07 | 12:20:40 PM | 114.790 | 0 |
| 2024-06-07 | 11:20:32 AM | 114.840 | 0 |
| 2024-06-07 | 10:20:24 AM | 114.840 | 0 |
| 2024-06-06 | 9:40:15 PM | 114.840 | 0 |
All quotes in EUR
