BNP Paribas Discount Zert RL 30.1.../ DE000PZ12RX1 /
| 31/05/2024 21:40:17 | Var. -0.080 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 106.610EUR | -0.07% | 0 Fatturato: 0.000 |
106.580Quantità in denaro: 200 | 106.780Quantità in lettera: 200 | 106.760 | 106.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:17 | 106.610 | 0 |
| 31/05/2024 | 20:20:11 | 106.570 | 0 |
| 31/05/2024 | 19:20:19 | 106.550 | 0 |
| 31/05/2024 | 18:20:31 | 106.610 | 0 |
| 31/05/2024 | 17:20:30 | 106.600 | 0 |
| 31/05/2024 | 16:20:43 | 106.350 | 0 |
| 31/05/2024 | 15:20:37 | 106.320 | 0 |
| 31/05/2024 | 14:20:19 | 106.510 | 0 |
| 31/05/2024 | 13:20:25 | 106.480 | 0 |
| 31/05/2024 | 12:20:25 | 106.560 | 0 |
| 31/05/2024 | 11:20:27 | 106.660 | 0 |
| 31/05/2024 | 10:20:19 | 106.760 | 0 |
| 30/05/2024 | 21:40:15 | 106.690 | 0 |
Tutte le quotazioni in EUR
