BNP Paribas Discount Zert RL 27.0.../ DE000PZ12RP7 /
| 2024-06-07 9:40:19 PM | Chg. +1.030 | Volume | Bid9:54:07 PM | Ask9:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.170EUR | +0.80% | 0 Turnover: 0.000 |
129.200Bid Size: 200 | 129.400Ask Size: 200 | 129.190 | 125.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 129.170 | 0 |
| 2024-06-07 | 8:20:20 PM | 129.160 | 0 |
| 2024-06-07 | 7:20:27 PM | 129.190 | 0 |
| 2024-06-07 | 6:20:51 PM | 129.140 | 0 |
| 2024-06-07 | 5:20:37 PM | 129.120 | 0 |
| 2024-06-07 | 4:20:42 PM | 128.970 | 0 |
| 2024-06-07 | 3:20:54 PM | 126.210 | 0 |
| 2024-06-07 | 2:20:26 PM | 125.490 | 0 |
| 2024-06-07 | 1:20:39 PM | 125.550 | 0 |
| 2024-06-07 | 12:20:40 PM | 125.550 | 0 |
| 2024-06-07 | 11:20:33 AM | 125.550 | 0 |
| 2024-06-07 | 10:20:24 AM | 125.600 | 0 |
| 2024-06-06 | 9:40:15 PM | 128.140 | 0 |
All quotes in EUR
