BNP Paribas Discount Zert RIO 30..../ DE000PC56ZV4 /
| 6/4/2024 12:20:22 PM | Chg. -0.070 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.580EUR | -0.18% | 0 Turnover: 0.000 |
39.580Bid Size: 6,000 | 39.630Ask Size: 6,000 | 39.620 | 39.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 12:20:22 PM | 39.580 | 0 |
| 6/4/2024 | 11:20:25 AM | 39.580 | 0 |
| 6/4/2024 | 10:20:16 AM | 39.610 | 0 |
| 6/4/2024 | 9:20:20 AM | 39.620 | 0 |
| 6/3/2024 | 5:20:37 PM | 39.650 | 0 |
| 6/3/2024 | 4:20:46 PM | 39.650 | 0 |
| 6/3/2024 | 3:20:37 PM | 39.610 | 0 |
| 6/3/2024 | 2:20:26 PM | 39.630 | 0 |
| 6/3/2024 | 1:20:21 PM | 39.620 | 0 |
| 6/3/2024 | 11:20:32 AM | 39.550 | 0 |
| 6/3/2024 | 10:20:14 AM | 39.610 | 0 |
| 6/3/2024 | 9:20:27 AM | 39.600 | 0 |
| 5/31/2024 | 5:20:41 PM | 39.560 | 0 |
All quotes in EUR
