BNP Paribas Discount Zert RIO 29..../ DE000PC3XWG5 /
| 2024-05-16 4:20:36 PM | Chg. +0.120 | Volume | Bid4:44:54 PM | Ask4:44:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.360EUR | +0.29% | 0 Turnover: 0.000 |
41.380Bid Size: 6,000 | 41.480Ask Size: 6,000 | 41.380 | 41.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:36 PM | 41.360 | 0 |
| 2024-05-16 | 3:20:45 PM | 41.350 | 0 |
| 2024-05-16 | 2:20:27 PM | 41.380 | 0 |
| 2024-05-16 | 1:20:21 PM | 41.370 | 0 |
| 2024-05-16 | 12:20:28 PM | 41.370 | 0 |
| 2024-05-16 | 11:20:26 AM | 41.360 | 0 |
| 2024-05-16 | 10:20:17 AM | 41.370 | 0 |
| 2024-05-16 | 9:20:13 AM | 41.370 | 0 |
| 2024-05-15 | 5:20:31 PM | 41.240 | 0 |
| 2024-05-15 | 4:20:48 PM | 41.160 | 0 |
| 2024-05-15 | 3:20:45 PM | 41.270 | 0 |
| 2024-05-15 | 2:20:20 PM | 41.270 | 0 |
| 2024-05-15 | 1:20:31 PM | 41.270 | 0 |
All quotes in EUR
