BNP Paribas Discount Zert RIO 29..../ DE000PC3XWN1 /
| 06/06/2024 16:20:37 | Chg. +0.220 | Volume | Bid17:10:21 | Ask17:10:21 | High | Low |
|---|---|---|---|---|---|---|
| 55.970EUR | +0.39% | 0 Turnover: 0.000 |
56.150Bid Size: 4,000 | 56.350Ask Size: 4,000 | 55.970 | 55.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 16:20:37 | 55.970 | 0 |
| 06/06/2024 | 15:20:34 | 55.650 | 0 |
| 06/06/2024 | 14:20:35 | 55.720 | 0 |
| 06/06/2024 | 13:20:31 | 55.810 | 0 |
| 06/06/2024 | 12:20:18 | 55.850 | 0 |
| 06/06/2024 | 11:20:29 | 55.820 | 0 |
| 06/06/2024 | 10:20:21 | 55.880 | 0 |
| 06/06/2024 | 09:20:14 | 55.790 | 0 |
| 05/06/2024 | 17:20:35 | 55.750 | 0 |
| 05/06/2024 | 16:20:52 | 55.440 | 0 |
| 05/06/2024 | 15:20:36 | 55.660 | 0 |
| 05/06/2024 | 14:20:30 | 55.740 | 0 |
| 05/06/2024 | 13:20:20 | 55.670 | 0 |
All quotes in EUR
