| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:22 AM | 55.940 | 0 |
| 2024-06-03 | 5:20:29 PM | 56.660 | 0 |
| 2024-06-03 | 4:20:40 PM | 56.640 | 0 |
| 2024-06-03 | 3:20:41 PM | 56.820 | 0 |
| 2024-06-03 | 2:20:27 PM | 56.780 | 0 |
| 2024-06-03 | 1:20:22 PM | 56.810 | 0 |
| 2024-06-03 | 12:20:25 PM | 56.700 | 0 |
| 2024-06-03 | 11:20:24 AM | 56.550 | 0 |
| 2024-06-03 | 10:20:22 AM | 56.780 | 0 |
| 2024-06-03 | 9:20:12 AM | 56.860 | 0 |