BNP Paribas Discount Zert RIO 27..../ DE000PC95CL2 /
| 9/20/2024 5:20:37 PM | Chg. -1.110 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.870EUR | -1.98% | 0 Turnover: 0.000 |
54.820Bid Size: 4,000 | 54.920Ask Size: 4,000 | 55.500 | 54.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:20:37 PM | 54.870 | 0 |
| 9/20/2024 | 4:20:44 PM | 55.200 | 0 |
| 9/20/2024 | 3:20:42 PM | 55.220 | 0 |
| 9/20/2024 | 2:20:30 PM | 55.300 | 0 |
| 9/20/2024 | 1:20:26 PM | 55.310 | 0 |
| 9/20/2024 | 12:20:21 PM | 55.360 | 0 |
| 9/20/2024 | 11:20:23 AM | 55.500 | 0 |
| 9/20/2024 | 10:20:15 AM | 55.380 | 0 |
| 9/20/2024 | 9:20:17 AM | 55.470 | 0 |
| 9/19/2024 | 5:20:33 PM | 55.980 | 0 |
| 9/19/2024 | 4:20:38 PM | 55.830 | 0 |
| 9/19/2024 | 3:20:37 PM | 56.330 | 0 |
| 9/19/2024 | 2:20:27 PM | 56.310 | 0 |
All quotes in EUR
