BNP Paribas Discount Zert RIO 27..../ DE000PC95CG2 /
| 2024-09-20 5:20:37 PM | Chg. -0.130 | Volume | Bid5:26:14 PM | Ask5:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.620EUR | -0.28% | 0 Turnover: 0.000 |
45.630Bid Size: 5,000 | 45.680Ask Size: 5,000 | 45.750 | 45.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:37 PM | 45.620 | 0 |
| 2024-09-20 | 4:20:44 PM | 45.670 | 0 |
| 2024-09-20 | 3:20:42 PM | 45.690 | 0 |
| 2024-09-20 | 2:20:30 PM | 45.680 | 0 |
| 2024-09-20 | 1:20:26 PM | 45.640 | 0 |
| 2024-09-20 | 12:20:20 PM | 45.670 | 0 |
| 2024-09-20 | 11:20:23 AM | 45.680 | 0 |
| 2024-09-20 | 10:20:15 AM | 45.690 | 0 |
| 2024-09-20 | 9:20:17 AM | 45.750 | 0 |
| 2024-09-19 | 5:20:33 PM | 45.750 | 0 |
| 2024-09-19 | 4:20:38 PM | 45.690 | 0 |
| 2024-09-19 | 3:20:37 PM | 45.740 | 0 |
| 2024-09-19 | 2:20:27 PM | 45.750 | 0 |
All quotes in EUR
