BNP Paribas Discount Zert RHM 27..../ DE000PE9F3C0 /
| 2024-05-24 6:20:40 PM | Chg. +0.050 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 278.360EUR | +0.02% | 0 Turnover: 0.000 |
278.360Bid Size: 300 | 280.000Ask Size: 300 | 278.900 | 278.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:20:40 PM | 278.360 | 0 |
| 2024-05-24 | 5:20:21 PM | 278.890 | 0 |
| 2024-05-24 | 4:20:43 PM | 278.890 | 0 |
| 2024-05-24 | 3:20:43 PM | 278.890 | 0 |
| 2024-05-24 | 2:20:22 PM | 278.900 | 0 |
| 2024-05-24 | 1:20:24 PM | 278.890 | 0 |
| 2024-05-24 | 12:20:28 PM | 278.890 | 0 |
| 2024-05-24 | 11:20:29 AM | 278.900 | 0 |
| 2024-05-24 | 10:20:13 AM | 278.870 | 0 |
| 2024-05-24 | 9:20:17 AM | 278.860 | 0 |
| 2024-05-24 | 8:20:14 AM | 278.300 | 0 |
| 2024-05-23 | 8:20:15 PM | 278.310 | 0 |
| 2024-05-23 | 7:20:18 PM | 278.310 | 0 |
All quotes in EUR
