BNP Paribas Discount Zert RHM 24..../ DE000PC4EHE9 /
| 2024-09-26 6:20:53 PM | Chg. -1.620 | Volume | Bid6:58:37 PM | Ask6:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 338.700EUR | -0.48% | 0 Turnover: 0.000 |
338.710Bid Size: 170 | 340.250Ask Size: 170 | 341.050 | 338.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:20:53 PM | 338.700 | 0 |
| 2024-09-26 | 5:20:44 PM | 338.500 | 0 |
| 2024-09-26 | 4:21:01 PM | 338.840 | 0 |
| 2024-09-26 | 3:20:50 PM | 339.080 | 0 |
| 2024-09-26 | 2:20:39 PM | 338.300 | 0 |
| 2024-09-26 | 1:20:40 PM | 338.830 | 0 |
| 2024-09-26 | 12:20:28 PM | 338.730 | 0 |
| 2024-09-26 | 11:20:24 AM | 339.690 | 0 |
| 2024-09-26 | 10:20:29 AM | 339.950 | 0 |
| 2024-09-26 | 9:20:29 AM | 340.200 | 0 |
| 2024-09-26 | 8:20:15 AM | 341.050 | 0 |
| 2024-09-25 | 9:40:15 PM | 340.320 | 0 |
| 2024-09-25 | 8:20:25 PM | 340.370 | 0 |
All quotes in EUR
