BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 20/09/2024 21:40:14 | Var. -2.630 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 947.110EUR | -0.28% | 0 Fatturato: 0.000 |
948.060Quantità in denaro: 32 | 948.560Quantità in lettera: 32 | 950.270 | 945.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:14 | 947.110 | 0 |
| 20/09/2024 | 20:20:16 | 946.920 | 0 |
| 20/09/2024 | 19:20:13 | 947.120 | 0 |
| 20/09/2024 | 18:20:35 | 945.400 | 0 |
| 20/09/2024 | 17:20:29 | 949.360 | 0 |
| 20/09/2024 | 16:20:39 | 950.270 | 0 |
| 20/09/2024 | 15:20:41 | 948.190 | 0 |
| 20/09/2024 | 14:20:27 | 948.320 | 0 |
| 20/09/2024 | 13:20:20 | 949.350 | 0 |
| 20/09/2024 | 12:20:29 | 949.620 | 0 |
| 20/09/2024 | 11:20:26 | 948.980 | 0 |
| 20/09/2024 | 10:20:15 | 949.440 | 0 |
| 20/09/2024 | 09:20:19 | 947.920 | 0 |
Tutte le quotazioni in EUR
