BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 2024-06-04 9:40:13 PM | Chg. +3.340 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 889.860EUR | +0.38% | 0 Turnover: 0.000 |
889.740Bid Size: 34 | 890.240Ask Size: 34 | 892.960 | 884.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:13 PM | 889.860 | 0 |
| 2024-06-04 | 8:20:21 PM | 891.100 | 0 |
| 2024-06-04 | 7:20:16 PM | 890.910 | 0 |
| 2024-06-04 | 6:20:29 PM | 888.320 | 0 |
| 2024-06-04 | 5:20:35 PM | 891.060 | 0 |
| 2024-06-04 | 4:20:38 PM | 892.960 | 0 |
| 2024-06-04 | 3:20:51 PM | 888.630 | 0 |
| 2024-06-04 | 2:20:29 PM | 887.550 | 0 |
| 2024-06-04 | 1:20:24 PM | 886.170 | 0 |
| 2024-06-04 | 12:20:32 PM | 885.250 | 0 |
| 2024-06-04 | 11:20:22 AM | 884.610 | 0 |
| 2024-06-04 | 10:20:21 AM | 884.770 | 0 |
| 2024-06-04 | 9:20:22 AM | 884.700 | 0 |
All quotes in EUR
